시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,460	40	- 0.28%	64,153	923
14:45	14,470	30	- 0.21%	64,016	921
14:44	14,470	30	- 0.21%	63,829	918
14:42	14,500	0	0.00%	63,826	918
14:41	14,500	0	0.00%	63,688	916
14:40	14,470	30	- 0.21%	63,259	910
14:39	14,430	70	- 0.48%	63,123	908
14:38	14,470	30	- 0.21%	63,090	907
14:37	14,410	90	- 0.62%	62,679	901
14:35	14,410	90	- 0.62%	61,359	882