시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,660	160	+ 1.10%	7,801	113
09:07	14,600	100	+ 0.69%	7,299	106
09:06	14,640	140	+ 0.97%	6,564	95
09:05	14,650	150	+ 1.03%	5,944	86
09:04	14,640	140	+ 0.97%	4,518	65
09:03	14,530	30	+ 0.21%	3,646	53
09:02	14,510	10	+ 0.07%	3,491	50
09:01	14,470	30	- 0.21%	3,217	46
09:00	14,400	100	- 0.69%	2,964	43