시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,420	80	- 0.55%	13,906	202
09:17	14,460	40	- 0.28%	13,726	200
09:16	14,530	30	+ 0.21%	13,355	194
09:15	14,580	80	+ 0.55%	12,156	177
09:14	14,570	70	+ 0.48%	10,810	157
09:13	14,570	70	+ 0.48%	10,406	151
09:12	14,670	170	+ 1.17%	9,914	144
09:11	14,650	150	+ 1.03%	9,802	143
09:10	14,650	150	+ 1.03%	9,781	142
09:09	14,600	100	+ 0.69%	8,997	131