시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,380	120	- 0.83%	16,931	246
09:29	14,420	80	- 0.55%	16,817	244
09:28	14,460	40	- 0.28%	15,324	223
09:26	14,480	20	- 0.14%	15,147	220
09:25	14,520	20	+ 0.14%	15,070	219
09:24	14,520	20	+ 0.14%	15,057	219
09:23	14,450	50	- 0.35%	14,983	218
09:22	14,450	50	- 0.35%	14,963	218
09:21	14,450	50	- 0.35%	14,946	217
09:20	14,360	140	- 0.97%	14,761	215