시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,350	150	- 1.03%	18,575	270
09:39	14,350	150	- 1.03%	18,572	270
09:38	14,410	90	- 0.62%	18,555	269
09:37	14,340	160	- 1.10%	18,521	269
09:36	14,340	160	- 1.10%	18,430	268
09:35	14,340	160	- 1.10%	17,855	259
09:34	14,370	130	- 0.90%	17,398	253
09:33	14,370	130	- 0.90%	17,397	253
09:32	14,510	10	+ 0.07%	17,008	247
09:31	14,450	50	- 0.35%	16,991	247