시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,310	190	- 1.31%	23,463	340
09:49	14,300	200	- 1.38%	23,399	339
09:48	14,320	180	- 1.24%	21,498	312
09:47	14,380	120	- 0.83%	19,919	289
09:46	14,370	130	- 0.90%	19,751	287
09:45	14,380	120	- 0.83%	19,716	286
09:44	14,350	150	- 1.03%	19,669	285
09:43	14,380	120	- 0.83%	19,595	284
09:42	14,330	170	- 1.17%	19,172	278
09:41	14,360	140	- 0.97%	18,874	274