시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,450	50	- 0.35%	64,541	928
14:58	14,440	60	- 0.41%	64,539	928
14:56	14,440	60	- 0.41%	64,536	928
14:55	14,440	60	- 0.41%	64,507	928
14:54	14,450	50	- 0.35%	64,503	928
14:52	14,450	50	- 0.35%	64,468	927
14:51	14,440	60	- 0.41%	64,461	927
14:49	14,440	60	- 0.41%	64,331	925
14:48	14,450	50	- 0.35%	64,298	925
14:47	14,460	40	- 0.28%	64,263	924