시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,340	160	- 1.10%	23,803	345
10:00	14,350	150	- 1.03%	23,756	344
09:59	14,340	160	- 1.10%	23,755	344
09:58	14,360	140	- 0.97%	23,733	344
09:57	14,360	140	- 0.97%	23,717	343
09:56	14,390	110	- 0.76%	23,692	343
09:55	14,370	130	- 0.90%	23,655	342
09:54	14,360	140	- 0.97%	23,634	342
09:53	14,360	140	- 0.97%	23,631	342
09:52	14,310	190	- 1.31%	23,524	341