시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,370	130	- 0.90%	24,655	357
10:11	14,380	120	- 0.83%	24,633	357
10:10	14,380	120	- 0.83%	24,613	356
10:08	14,370	130	- 0.90%	24,552	355
10:07	14,400	100	- 0.69%	24,530	355
10:06	14,390	110	- 0.76%	24,421	353
10:05	14,390	110	- 0.76%	24,400	353
10:04	14,350	150	- 1.03%	23,949	347
10:03	14,350	150	- 1.03%	23,863	345
10:02	14,340	160	- 1.10%	23,826	345