시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,340	160	- 1.10%	29,851	431
10:22	14,340	160	- 1.10%	26,995	390
10:21	14,360	140	- 0.97%	24,995	362
10:20	14,370	130	- 0.90%	24,922	361
10:19	14,370	130	- 0.90%	24,879	360
10:18	14,370	130	- 0.90%	24,862	360
10:17	14,370	130	- 0.90%	24,832	359
10:16	14,380	120	- 0.83%	24,814	359
10:15	14,370	130	- 0.90%	24,711	358
10:14	14,370	130	- 0.90%	24,670	357