시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,310	190	- 1.31%	30,930	447
10:33	14,400	100	- 0.69%	30,909	446
10:32	14,310	190	- 1.31%	30,439	440
10:30	14,370	130	- 0.90%	30,413	439
10:29	14,400	100	- 0.69%	30,351	438
10:28	14,310	190	- 1.31%	30,109	435
10:27	14,310	190	- 1.31%	30,092	435
10:26	14,350	150	- 1.03%	30,089	435
10:25	14,340	160	- 1.10%	29,934	433
10:24	14,340	160	- 1.10%	29,868	432