시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,310	190	- 1.31%	31,301	452
10:47	14,320	180	- 1.24%	31,281	452
10:46	14,320	180	- 1.24%	31,233	451
10:45	14,320	180	- 1.24%	31,164	450
10:44	14,310	190	- 1.31%	31,093	449
10:43	14,310	190	- 1.31%	31,069	449
10:42	14,310	190	- 1.31%	31,033	448
10:41	14,320	180	- 1.24%	31,030	448
10:39	14,310	190	- 1.31%	30,973	447
10:37	14,310	190	- 1.31%	30,950	447