시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,330	170	- 1.17%	31,964	462
10:58	14,330	170	- 1.17%	31,762	459
10:57	14,330	170	- 1.17%	31,741	458
10:56	14,340	160	- 1.10%	31,722	458
10:54	14,330	170	- 1.17%	31,717	458
10:53	14,330	170	- 1.17%	31,686	458
10:52	14,330	170	- 1.17%	31,659	457
10:51	14,340	160	- 1.10%	31,633	457
10:50	14,340	160	- 1.10%	31,576	456
10:49	14,330	170	- 1.17%	31,539	455