시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,220	280	- 1.93%	38,267	551
11:08	14,210	290	- 2.00%	38,243	551
11:07	14,250	250	- 1.72%	38,238	551
11:06	14,270	230	- 1.59%	35,390	511
11:05	14,300	200	- 1.38%	33,250	480
11:04	14,300	200	- 1.38%	33,205	479
11:03	14,300	200	- 1.38%	32,625	471
11:02	14,300	200	- 1.38%	32,605	471
11:01	14,300	200	- 1.38%	32,568	470
11:00	14,310	190	- 1.31%	32,367	467