시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,230	270	- 1.86%	38,689	557
11:19	14,240	260	- 1.79%	38,686	557
11:18	14,230	270	- 1.86%	38,628	557
11:17	14,230	270	- 1.86%	38,614	556
11:16	14,220	280	- 1.93%	38,609	556
11:15	14,210	290	- 2.00%	38,532	555
11:14	14,220	280	- 1.93%	38,508	555
11:13	14,220	280	- 1.93%	38,507	555
11:12	14,200	300	- 2.07%	38,321	552
11:11	14,220	280	- 1.93%	38,303	552