시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,220	280	- 1.93%	40,357	581
11:30	14,210	290	- 2.00%	40,356	581
11:29	14,210	290	- 2.00%	40,308	580
11:27	14,210	290	- 2.00%	40,304	580
11:26	14,190	310	- 2.14%	39,935	575
11:25	14,180	320	- 2.21%	39,920	575
11:24	14,170	330	- 2.28%	39,720	572
11:23	14,180	320	- 2.21%	39,677	571
11:22	14,190	310	- 2.14%	39,617	571
11:21	14,230	270	- 1.86%	38,724	558