시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,300	200	- 1.38%	42,133	606
11:41	14,200	300	- 2.07%	41,815	602
11:40	14,190	310	- 2.14%	41,793	602
11:39	14,190	310	- 2.14%	41,278	594
11:38	14,190	310	- 2.14%	41,220	593
11:37	14,190	310	- 2.14%	41,169	593
11:36	14,190	310	- 2.14%	40,904	589
11:34	14,200	300	- 2.07%	40,459	583
11:33	14,210	290	- 2.00%	40,424	582
11:32	14,210	290	- 2.00%	40,378	581