시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,430	70	- 0.48%	65,485	942
15:08	14,430	70	- 0.48%	65,480	942
15:07	14,440	60	- 0.41%	65,477	942
15:06	14,440	60	- 0.41%	65,284	939
15:05	14,450	50	- 0.35%	65,281	939
15:04	14,450	50	- 0.35%	65,274	939
15:03	14,440	60	- 0.41%	64,910	934
15:02	14,440	60	- 0.41%	64,559	929
15:01	14,440	60	- 0.41%	64,558	929
15:00	14,440	60	- 0.41%	64,553	928