시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,200	300	- 2.07%	42,499	612
11:52	14,200	300	- 2.07%	42,496	612
11:51	14,210	290	- 2.00%	42,478	611
11:50	14,280	220	- 1.52%	42,474	611
11:49	14,210	290	- 2.00%	42,320	609
11:48	14,210	290	- 2.00%	42,301	609
11:47	14,210	290	- 2.00%	42,283	609
11:46	14,210	290	- 2.00%	42,197	607
11:45	14,210	290	- 2.00%	42,194	607
11:44	14,210	290	- 2.00%	42,137	606