시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,220	280	- 1.93%	42,851	617
12:03	14,210	290	- 2.00%	42,850	617
12:01	14,260	240	- 1.66%	42,776	616
12:00	14,200	300	- 2.07%	42,767	615
11:59	14,200	300	- 2.07%	42,634	614
11:58	14,200	300	- 2.07%	42,581	613
11:57	14,200	300	- 2.07%	42,558	612
11:56	14,200	300	- 2.07%	42,556	612
11:55	14,200	300	- 2.07%	42,537	612
11:54	14,200	300	- 2.07%	42,517	612