시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,200	300	- 2.07%	43,343	624
12:25	14,200	300	- 2.07%	43,339	624
12:24	14,200	300	- 2.07%	43,320	623
12:23	14,200	300	- 2.07%	43,317	623
12:22	14,200	300	- 2.07%	43,300	623
12:21	14,220	280	- 1.93%	43,297	623
12:20	14,210	290	- 2.00%	43,271	623
12:19	14,200	300	- 2.07%	43,246	622
12:18	14,200	300	- 2.07%	43,214	622
12:17	14,200	300	- 2.07%	43,180	621