시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,200	300	- 2.07%	43,705	629
12:36	14,200	300	- 2.07%	43,683	628
12:34	14,210	290	- 2.00%	43,575	627
12:33	14,240	260	- 1.79%	43,556	627
12:32	14,260	240	- 1.66%	43,550	627
12:31	14,210	290	- 2.00%	43,549	627
12:30	14,220	280	- 1.93%	43,527	626
12:29	14,210	290	- 2.00%	43,482	626
12:28	14,210	290	- 2.00%	43,474	625
12:27	14,200	300	- 2.07%	43,361	624