시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,230	270	- 1.86%	44,066	634
12:49	14,250	250	- 1.72%	44,063	634
12:48	14,220	280	- 1.93%	44,042	634
12:47	14,260	240	- 1.66%	44,038	633
12:45	14,210	290	- 2.00%	43,967	632
12:44	14,210	290	- 2.00%	43,947	632
12:43	14,200	300	- 2.07%	43,928	632
12:42	14,210	290	- 2.00%	43,910	632
12:41	14,200	300	- 2.07%	43,730	629
12:40	14,200	300	- 2.07%	43,722	629