시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,220	280	- 1.93%	45,320	652
12:59	14,260	240	- 1.66%	45,292	651
12:58	14,230	270	- 1.86%	45,290	651
12:57	14,230	270	- 1.86%	45,236	651
12:56	14,230	270	- 1.86%	44,428	639
12:55	14,230	270	- 1.86%	44,392	639
12:54	14,230	270	- 1.86%	44,388	638
12:53	14,240	260	- 1.79%	44,204	636
12:52	14,260	240	- 1.66%	44,158	635
12:51	14,260	240	- 1.66%	44,150	635