시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,210	290	- 2.00%	46,164	664
13:11	14,210	290	- 2.00%	46,144	663
13:09	14,210	290	- 2.00%	46,100	663
13:08	14,220	280	- 1.93%	46,078	662
13:07	14,230	270	- 1.86%	46,068	662
13:06	14,250	250	- 1.72%	46,045	662
13:05	14,260	240	- 1.66%	46,041	662
13:04	14,210	290	- 2.00%	45,831	659
13:03	14,210	290	- 2.00%	45,782	658
13:02	14,210	290	- 2.00%	45,710	657