시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,240	260	- 1.79%	48,526	697
13:21	14,300	200	- 1.38%	48,507	697
13:20	14,220	280	- 1.93%	46,907	674
13:19	14,220	280	- 1.93%	46,890	674
13:18	14,210	290	- 2.00%	46,753	672
13:17	14,250	250	- 1.72%	46,735	672
13:16	14,210	290	- 2.00%	46,733	672
13:15	14,210	290	- 2.00%	46,326	666
13:14	14,220	280	- 1.93%	46,305	666
13:13	14,220	280	- 1.93%	46,203	664