시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,330	170	- 1.17%	49,123	706
13:34	14,320	180	- 1.24%	49,085	705
13:33	14,300	200	- 1.38%	49,041	705
13:31	14,290	210	- 1.45%	49,006	704
13:30	14,250	250	- 1.72%	48,933	703
13:29	14,250	250	- 1.72%	48,932	703
13:28	14,330	170	- 1.17%	48,915	703
13:26	14,240	260	- 1.79%	48,769	701
13:24	14,240	260	- 1.79%	48,748	701
13:23	14,230	270	- 1.86%	48,730	700