시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	0	0.00%	67,451	970
15:19	14,420	80	- 0.55%	66,732	960
15:18	14,420	80	- 0.55%	66,599	958
15:17	14,420	80	- 0.55%	66,594	958
15:16	14,440	60	- 0.41%	66,528	957
15:15	14,430	70	- 0.48%	66,516	957
15:14	14,450	50	- 0.35%	66,509	957
15:13	14,430	70	- 0.48%	65,509	942
15:12	14,430	70	- 0.48%	65,506	942
15:11	14,430	70	- 0.48%	65,495	942