시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,315	85	- 2.50%	608,713	2,043
13:59	3,315	85	- 2.50%	603,133	2,024
13:58	3,315	85	- 2.50%	601,121	2,018
13:57	3,310	90	- 2.65%	599,883	2,014
13:56	3,315	85	- 2.50%	596,677	2,003
13:55	3,315	85	- 2.50%	596,347	2,002
13:54	3,315	85	- 2.50%	587,979	1,974
13:53	3,320	80	- 2.35%	585,876	1,967
13:52	3,320	80	- 2.35%	585,727	1,967
13:51	3,320	80	- 2.35%	584,617	1,963