시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,315	85	- 2.50%	640,015	2,147
14:09	3,315	85	- 2.50%	639,437	2,145
14:08	3,310	90	- 2.65%	638,787	2,142
14:07	3,310	90	- 2.65%	635,756	2,132
14:06	3,310	90	- 2.65%	634,629	2,129
14:05	3,310	90	- 2.65%	631,652	2,119
14:04	3,310	90	- 2.65%	630,428	2,115
14:03	3,310	90	- 2.65%	629,454	2,112
14:02	3,315	85	- 2.50%	625,342	2,098
14:01	3,310	90	- 2.65%	624,218	2,094