시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,315	85	- 2.50%	658,543	2,208
14:19	3,315	85	- 2.50%	657,888	2,206
14:18	3,310	90	- 2.65%	657,756	2,205
14:17	3,315	85	- 2.50%	657,689	2,205
14:16	3,315	85	- 2.50%	652,229	2,187
14:15	3,320	80	- 2.35%	652,096	2,187
14:14	3,315	85	- 2.50%	648,584	2,175
14:13	3,315	85	- 2.50%	648,563	2,175
14:12	3,315	85	- 2.50%	648,249	2,174
14:11	3,315	85	- 2.50%	641,247	2,151