시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,305	95	- 2.79%	731,001	2,447
14:29	3,305	95	- 2.79%	716,443	2,399
14:28	3,300	100	- 2.94%	716,401	2,399
14:27	3,305	95	- 2.79%	713,688	2,390
14:26	3,305	95	- 2.79%	696,340	2,333
14:25	3,315	85	- 2.50%	667,976	2,239
14:24	3,310	90	- 2.65%	663,717	2,225
14:23	3,315	85	- 2.50%	660,786	2,215
14:22	3,315	85	- 2.50%	658,871	2,209
14:21	3,315	85	- 2.50%	658,832	2,209