시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,305	95	- 2.79%	764,897	2,559
14:39	3,300	100	- 2.94%	764,773	2,559
14:38	3,300	100	- 2.94%	761,899	2,549
14:37	3,295	105	- 3.09%	757,757	2,535
14:36	3,295	105	- 3.09%	755,339	2,528
14:35	3,295	105	- 3.09%	754,762	2,526
14:34	3,295	105	- 3.09%	750,013	2,510
14:33	3,295	105	- 3.09%	749,404	2,508
14:32	3,290	110	- 3.24%	746,258	2,498
14:31	3,300	100	- 2.94%	732,821	2,453