시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,300	100	- 2.94%	799,639	2,674
14:49	3,300	100	- 2.94%	798,819	2,671
14:48	3,300	100	- 2.94%	794,529	2,657
14:47	3,300	100	- 2.94%	793,922	2,655
14:46	3,295	105	- 3.09%	793,310	2,653
14:45	3,295	105	- 3.09%	792,795	2,651
14:44	3,300	100	- 2.94%	780,656	2,611
14:43	3,300	100	- 2.94%	776,674	2,598
14:42	3,300	100	- 2.94%	775,700	2,595
14:41	3,305	95	- 2.79%	766,126	2,563