시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,310	90	- 2.65%	840,288	2,808
14:59	3,310	90	- 2.65%	838,706	2,803
14:58	3,310	90	- 2.65%	838,351	2,801
14:57	3,305	95	- 2.79%	838,289	2,801
14:56	3,300	100	- 2.94%	820,895	2,744
14:55	3,300	100	- 2.94%	816,537	2,729
14:54	3,295	105	- 3.09%	811,600	2,713
14:53	3,300	100	- 2.94%	810,124	2,708
14:52	3,300	100	- 2.94%	802,504	2,683
14:51	3,295	105	- 3.09%	800,482	2,676