시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,355	45	- 1.32%	349,064	1,178
12:07	3,355	45	- 1.32%	346,832	1,170
12:06	3,355	45	- 1.32%	342,591	1,156
12:05	3,355	45	- 1.32%	339,690	1,146
12:04	3,360	40	- 1.18%	339,487	1,146
12:03	3,360	40	- 1.18%	339,310	1,145
12:02	3,360	40	- 1.18%	339,290	1,145
12:01	3,365	35	- 1.03%	338,963	1,144
12:00	3,365	35	- 1.03%	338,928	1,144
11:59	3,365	35	- 1.03%	336,700	1,136