시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,310	90	- 2.65%	860,456	2,874
15:09	3,305	95	- 2.79%	859,287	2,871
15:08	3,310	90	- 2.65%	859,269	2,871
15:07	3,310	90	- 2.65%	859,254	2,871
15:06	3,305	95	- 2.79%	853,362	2,851
15:05	3,305	95	- 2.79%	847,443	2,831
15:04	3,310	90	- 2.65%	845,898	2,826
15:03	3,310	90	- 2.65%	845,846	2,826
15:02	3,310	90	- 2.65%	841,667	2,812
15:01	3,310	90	- 2.65%	841,161	2,811