시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,350	50	- 1.47%	367,440	1,239
12:17	3,345	55	- 1.62%	367,300	1,239
12:16	3,350	50	- 1.47%	367,203	1,238
12:15	3,355	45	- 1.32%	363,888	1,227
12:14	3,355	45	- 1.32%	363,567	1,226
12:13	3,350	50	- 1.47%	361,995	1,221
12:12	3,355	45	- 1.32%	361,413	1,219
12:11	3,355	45	- 1.32%	361,410	1,219
12:10	3,355	45	- 1.32%	360,907	1,217
12:09	3,350	50	- 1.47%	351,806	1,187