시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,350	50	- 1.47%	371,868	1,254
12:27	3,345	55	- 1.62%	371,102	1,252
12:26	3,350	50	- 1.47%	370,816	1,251
12:25	3,350	50	- 1.47%	370,285	1,249
12:24	3,350	50	- 1.47%	370,009	1,248
12:23	3,350	50	- 1.47%	369,597	1,246
12:22	3,350	50	- 1.47%	369,182	1,245
12:21	3,345	55	- 1.62%	368,335	1,242
12:20	3,350	50	- 1.47%	368,294	1,242
12:19	3,350	50	- 1.47%	367,477	1,239