시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,345	55	- 1.62%	400,355	1,349
12:37	3,345	55	- 1.62%	400,307	1,349
12:36	3,345	55	- 1.62%	399,246	1,346
12:35	3,345	55	- 1.62%	396,881	1,338
12:34	3,345	55	- 1.62%	394,908	1,331
12:33	3,345	55	- 1.62%	393,908	1,328
12:32	3,350	50	- 1.47%	376,837	1,271
12:31	3,350	50	- 1.47%	374,326	1,262
12:30	3,350	50	- 1.47%	373,591	1,260
12:29	3,350	50	- 1.47%	372,918	1,258