시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,345	55	- 1.62%	425,273	1,433
12:48	3,345	55	- 1.62%	425,060	1,432
12:47	3,345	55	- 1.62%	422,051	1,422
12:46	3,345	55	- 1.62%	420,499	1,417
12:45	3,345	55	- 1.62%	419,889	1,415
12:43	3,340	60	- 1.77%	417,177	1,406
12:42	3,340	60	- 1.77%	412,177	1,389
12:41	3,340	60	- 1.77%	406,177	1,369
12:40	3,345	55	- 1.62%	405,870	1,368
12:39	3,340	60	- 1.77%	405,559	1,367