시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,340	60	- 1.77%	440,587	1,484
12:58	3,340	60	- 1.77%	440,442	1,483
12:57	3,340	60	- 1.77%	440,041	1,482
12:56	3,340	60	- 1.77%	439,768	1,481
12:55	3,335	65	- 1.91%	438,120	1,476
12:54	3,340	60	- 1.77%	437,650	1,474
12:53	3,335	65	- 1.91%	435,189	1,466
12:52	3,340	60	- 1.77%	432,931	1,458
12:51	3,340	60	- 1.77%	430,650	1,451
12:50	3,340	60	- 1.77%	427,415	1,440