시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,335	65	- 1.91%	507,291	1,706
13:18	3,335	65	- 1.91%	498,119	1,676
13:17	3,335	65	- 1.91%	498,084	1,676
13:16	3,335	65	- 1.91%	497,718	1,674
13:15	3,335	65	- 1.91%	494,234	1,663
13:14	3,335	65	- 1.91%	493,607	1,661
13:13	3,335	65	- 1.91%	493,541	1,660
13:12	3,335	65	- 1.91%	493,441	1,660
13:11	3,340	60	- 1.77%	492,936	1,658
13:10	3,340	60	- 1.77%	457,589	1,541