시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,330	70	- 2.06%	530,669	1,784
13:28	3,330	70	- 2.06%	530,357	1,783
13:27	3,325	75	- 2.21%	530,335	1,783
13:26	3,325	75	- 2.21%	529,398	1,780
13:25	3,325	75	- 2.21%	528,385	1,776
13:24	3,325	75	- 2.21%	518,973	1,745
13:23	3,325	75	- 2.21%	516,120	1,736
13:22	3,320	80	- 2.35%	515,010	1,732
13:21	3,320	80	- 2.35%	512,426	1,723
13:20	3,330	70	- 2.06%	508,849	1,711