시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,325	75	- 2.21%	552,795	1,857
13:38	3,325	75	- 2.21%	552,106	1,855
13:37	3,325	75	- 2.21%	552,033	1,855
13:36	3,320	80	- 2.35%	550,203	1,849
13:35	3,320	80	- 2.35%	548,209	1,842
13:34	3,320	80	- 2.35%	547,324	1,839
13:33	3,320	80	- 2.35%	545,618	1,833
13:32	3,315	85	- 2.50%	543,237	1,826
13:31	3,320	80	- 2.35%	541,637	1,820
13:30	3,315	85	- 2.50%	541,477	1,820