시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,320	80	- 2.35%	580,487	1,949
13:48	3,325	75	- 2.21%	562,209	1,889
13:47	3,330	70	- 2.06%	560,909	1,884
13:46	3,330	70	- 2.06%	560,646	1,883
13:45	3,330	70	- 2.06%	558,633	1,877
13:44	3,330	70	- 2.06%	558,375	1,876
13:43	3,330	70	- 2.06%	558,050	1,875
13:42	3,330	70	- 2.06%	557,756	1,874
13:41	3,330	70	- 2.06%	557,641	1,873
13:40	3,325	75	- 2.21%	555,336	1,866