시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,305	95	- 2.79%	955,395	3,187
15:19	3,295	105	- 3.09%	937,816	3,129
15:18	3,300	100	- 2.94%	936,094	3,124
15:17	3,295	105	- 3.09%	930,110	3,104
15:16	3,295	105	- 3.09%	923,528	3,082
15:15	3,290	110	- 3.24%	920,200	3,071
15:14	3,290	110	- 3.24%	908,052	3,031
15:13	3,310	90	- 2.65%	875,111	2,923
15:12	3,310	90	- 2.65%	866,780	2,895
15:11	3,310	90	- 2.65%	863,338	2,884