시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,770	5	+ 0.13%	3,202	12
09:34	3,770	5	+ 0.13%	3,201	12
09:29	3,770	5	+ 0.13%	3,200	12
09:28	3,770	5	+ 0.13%	3,197	12
09:26	3,765	0	0.00%	3,196	12
09:25	3,775	10	+ 0.27%	2,977	11
09:24	3,775	10	+ 0.27%	2,962	11
09:23	3,800	35	+ 0.93%	2,914	11
09:01	3,735	30	- 0.80%	2,590	10
09:00	3,795	30	+ 0.80%	231	1