시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,775	10	+ 0.27%	4,487	17
11:00	3,785	20	+ 0.53%	3,987	15
10:30	3,790	25	+ 0.66%	3,977	15
10:28	3,785	20	+ 0.53%	3,976	15
10:26	3,790	25	+ 0.66%	3,972	15
10:22	3,785	20	+ 0.53%	3,970	15
10:21	3,800	35	+ 0.93%	3,861	15
10:15	3,775	10	+ 0.27%	3,492	13
09:55	3,775	10	+ 0.27%	3,464	13
09:43	3,770	5	+ 0.13%	3,310	12