시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,790	25	+ 0.66%	5,237	20
12:07	3,790	25	+ 0.66%	5,151	19
11:55	3,790	25	+ 0.66%	5,145	19
11:53	3,790	25	+ 0.66%	4,995	19
11:49	3,790	25	+ 0.66%	4,990	19
11:45	3,795	30	+ 0.80%	4,987	19
11:44	3,790	25	+ 0.66%	4,986	19
11:35	3,790	25	+ 0.66%	4,595	17
11:18	3,790	25	+ 0.66%	4,588	17
11:15	3,775	10	+ 0.27%	4,587	17